Urja Global Limited (URJA)

INR 12.04

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 9.95 10.05 9.95 9.95 2.28 Million
21 Aug, 2023 9.95 10.1 9.9 9.95 2.36 Million
18 Aug, 2023 10.05 10.1 9.9 9.95 2.08 Million
17 Aug, 2023 9.95 10.2 9.9 10.0 2.23 Million
16 Aug, 2023 10.05 10.1 9.9 9.95 2.34 Million
14 Aug, 2023 10.05 10.15 9.95 10.05 3.4 Million
11 Aug, 2023 10.4 10.4 10.05 10.15 3.19 Million
10 Aug, 2023 10.45 10.55 10.3 10.3 3.49 Million
09 Aug, 2023 10.3 10.8 10.3 10.35 4.6 Million
08 Aug, 2023 10.85 10.85 10.15 10.25 4.68 Million