Urja Global Limited (URJA)

INR 12.04

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 9.9 10.05 9.85 9.9 4.27 Million
18 Sep, 2023 9.95 10.15 9.85 9.95 5.02 Million
15 Sep, 2023 10.0 10.15 9.85 9.9 4.5 Million
14 Sep, 2023 9.9 10.1 9.85 9.9 4.57 Million
13 Sep, 2023 9.85 10.05 9.75 9.85 6.01 Million
12 Sep, 2023 10.4 10.45 9.7 9.85 10.14 Million
11 Sep, 2023 10.4 10.5 10.25 10.3 8.52 Million
08 Sep, 2023 10.1 10.55 10.05 10.2 11.7 Million
07 Sep, 2023 10.1 10.15 10.0 10.05 6.61 Million
06 Sep, 2023 10.35 10.5 9.95 10.05 9.57 Million