Urja Global Limited (URJA)

INR 12.04

(-0.17%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 9.95 11.1 9.95 10.25 26.33 Million
04 Sep, 2023 9.9 10.05 9.9 9.95 5.2 Million
01 Sep, 2023 9.8 9.95 9.8 9.9 2.69 Million
31 Aug, 2023 9.95 10.0 9.75 9.8 3.2 Million
30 Aug, 2023 9.95 10.15 9.9 9.9 9.46 Million
29 Aug, 2023 10.0 10.05 9.9 9.95 2.6 Million
28 Aug, 2023 9.95 10.2 9.9 9.9 4.78 Million
25 Aug, 2023 10.0 10.05 9.9 9.95 2.92 Million
24 Aug, 2023 10.15 10.2 9.95 10.0 3.59 Million
23 Aug, 2023 10.05 10.35 10.0 10.05 6.88 Million