Urja Global Limited (URJA)

INR 12.04

(-0.17%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 12.96 13.08 12.79 12.87 1.6 Million
06 Oct, 2025 13.19 13.25 13.0 13.01 1.01 Million
03 Oct, 2025 13.33 13.39 13.13 13.2 855.07 Thousand
02 Oct, 2025 13.23 13.23 13.23 13.23 -
01 Oct, 2025 13.13 13.36 13.02 13.23 754.12 Thousand
30 Sep, 2025 13.04 13.25 13.0 13.06 958.02 Thousand
29 Sep, 2025 13.09 13.21 12.98 13.04 947.24 Thousand
26 Sep, 2025 13.3 13.32 13.01 13.13 859.99 Thousand
25 Sep, 2025 13.56 13.7 13.2 13.35 796.28 Thousand
24 Sep, 2025 14.0 14.01 13.45 13.56 1.22 Million