Urja Global Limited (URJA)

INR 12.04

(-0.17%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 12.84 12.84 12.84 12.84 -
04 Nov, 2025 13.03 13.13 12.77 12.84 915.43 Thousand
03 Nov, 2025 13.17 13.27 13.0 13.03 899.77 Thousand
31 Oct, 2025 13.2 13.31 13.1 13.17 692.51 Thousand
30 Oct, 2025 13.29 13.41 13.15 13.2 801.73 Thousand
29 Oct, 2025 13.12 13.41 13.09 13.33 1.02 Million
28 Oct, 2025 13.36 13.43 13.05 13.12 955.08 Thousand
27 Oct, 2025 13.08 13.75 13.04 13.3 2.39 Million
24 Oct, 2025 13.0 13.14 12.87 13.08 1 Million
23 Oct, 2025 12.99 13.08 12.8 12.99 1.16 Million