Urja Global Limited (URJA)

INR 12.04

(-0.17%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 14.19 14.37 13.82 13.95 950.77 Thousand
08 Sep, 2025 13.84 14.19 13.74 14.13 1.22 Million
05 Sep, 2025 13.75 14.08 13.59 13.78 1.31 Million
04 Sep, 2025 13.99 14.2 13.2 13.53 1.17 Million
03 Sep, 2025 13.67 14.0 13.63 13.88 1.12 Million
02 Sep, 2025 13.56 13.82 13.4 13.68 1 Million
01 Sep, 2025 13.23 13.65 13.15 13.54 914.74 Thousand
29 Aug, 2025 13.15 13.27 13.05 13.11 691.42 Thousand
28 Aug, 2025 13.2 13.3 13.03 13.15 677.32 Thousand
27 Aug, 2025 13.29 13.29 13.29 13.29 -