Urja Global Limited (URJA)

INR 12.04

(-0.17%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 26.45 26.45 26.45 26.45 1.94 Million
13 Feb, 2024 27.85 27.85 27.85 27.85 888.64 Thousand
12 Feb, 2024 29.3 29.3 29.3 29.3 1.13 Million
09 Feb, 2024 30.8 30.8 30.8 30.8 1.47 Million
08 Feb, 2024 32.4 32.4 32.4 32.4 1.73 Million
07 Feb, 2024 34.1 34.1 34.1 34.1 2.08 Million
06 Feb, 2024 35.9 35.9 35.9 35.9 2.76 Million
05 Feb, 2024 40.8 41.65 37.75 37.75 11.17 Million
02 Feb, 2024 39.7 39.7 39.0 39.7 18.27 Million
01 Feb, 2024 36.0 37.85 35.5 37.85 84.85 Million