Urja Global Limited (URJA)

INR 12.04

(-0.17%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 31.95 34.45 31.35 34.45 47.74 Million
30 Jan, 2024 30.5 31.35 28.5 31.35 101.31 Million
29 Jan, 2024 26.0 28.5 25.15 28.5 76.08 Million
25 Jan, 2024 20.25 23.75 20.2 23.75 65.96 Million
24 Jan, 2024 18.95 20.0 18.25 19.8 67.09 Million
23 Jan, 2024 18.6 19.5 17.6 18.2 48.8 Million
20 Jan, 2024 17.95 18.2 17.6 17.85 10.06 Million
19 Jan, 2024 17.95 18.3 17.65 17.8 17.81 Million
18 Jan, 2024 16.9 18.5 16.4 17.7 35.34 Million
17 Jan, 2024 17.05 17.25 16.3 16.85 6.04 Million