Urja Global Limited (URJA)
INR 12.04
(-0.17%)
INR 12.04
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 20.6 | 21.55 | 19.8 | 19.8 | 2.2 Million |
| 12 Mar, 2024 | 21.75 | 21.9 | 20.8 | 20.8 | 2.7 Million |
| 11 Mar, 2024 | 23.5 | 23.5 | 21.8 | 21.9 | 2.89 Million |
| 07 Mar, 2024 | 21.8 | 22.9 | 21.5 | 22.9 | 3.09 Million |
| 06 Mar, 2024 | 22.2 | 22.4 | 21.1 | 21.85 | 3.58 Million |
| 05 Mar, 2024 | 23.25 | 23.5 | 22.1 | 22.2 | 3.47 Million |
| 04 Mar, 2024 | 24.4 | 24.9 | 22.9 | 23.25 | 3.62 Million |
| 02 Mar, 2024 | 24.0 | 24.05 | 23.5 | 24.05 | 2.17 Million |
| 01 Mar, 2024 | 22.05 | 22.95 | 22.05 | 22.95 | 2.79 Million |
| 29 Feb, 2024 | 22.0 | 22.3 | 21.3 | 21.9 | 4.75 Million |
USHAMART
USK
UTIAMC
UPL
UPLPP1-E1
URAVIDEF