Urja Global Limited (URJA)

INR 12.04

(-0.17%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 1.95 1.95 1.85 1.85 3.34 Million
03 Oct, 2019 1.9 1.9 1.9 1.9 236.97 Thousand
01 Oct, 2019 1.85 1.85 1.85 1.85 248.53 Thousand
30 Sep, 2019 1.8 1.8 1.7 1.8 2.5 Million
27 Sep, 2019 1.75 1.75 1.75 1.75 349.07 Thousand
26 Sep, 2019 1.6 1.7 1.6 1.7 1.69 Million
25 Sep, 2019 1.7 1.7 1.65 1.65 1.36 Million
24 Sep, 2019 1.75 1.75 1.7 1.7 2.6 Million
23 Sep, 2019 1.8 1.8 1.75 1.75 3.23 Million
20 Sep, 2019 1.85 1.85 1.8 1.8 2.93 Million