Urja Global Limited (URJA)

INR 12.04

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 1.7 1.7 1.6 1.65 1 Million
18 Oct, 2019 1.65 1.7 1.6 1.65 1.16 Million
17 Oct, 2019 1.65 1.75 1.65 1.65 802.95 Thousand
16 Oct, 2019 1.7 1.7 1.65 1.7 1.07 Million
15 Oct, 2019 1.75 1.75 1.65 1.7 828.57 Thousand
14 Oct, 2019 1.75 1.75 1.65 1.7 684.41 Thousand
11 Oct, 2019 1.8 1.8 1.7 1.7 827.11 Thousand
10 Oct, 2019 1.7 1.8 1.7 1.75 1.41 Million
09 Oct, 2019 1.75 1.75 1.75 1.75 342.4 Thousand
07 Oct, 2019 1.8 1.85 1.8 1.8 753.99 Thousand