Urja Global Limited (URJA)

INR 12.04

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2019 1.7 1.7 1.7 1.7 191.54 Thousand
05 Nov, 2019 1.65 1.65 1.65 1.65 339.96 Thousand
04 Nov, 2019 1.6 1.6 1.55 1.6 266.22 Thousand
01 Nov, 2019 1.5 1.55 1.45 1.55 2 Million
31 Oct, 2019 1.6 1.6 1.5 1.5 1.48 Million
30 Oct, 2019 1.65 1.65 1.55 1.55 1.12 Million
29 Oct, 2019 1.65 1.65 1.6 1.6 925.13 Thousand
27 Oct, 2019 1.65 1.65 1.55 1.65 504 Thousand
25 Oct, 2019 1.65 1.65 1.6 1.6 444.34 Thousand
23 Oct, 2019 1.65 1.7 1.6 1.65 792.35 Thousand