Urja Global Limited (URJA)

INR 12.04

(-0.17%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2020 1.0 1.05 0.95 1.05 2.96 Million
13 Mar, 2020 1.0 1.05 1.0 1.0 2.96 Million
12 Mar, 2020 1.05 1.1 1.05 1.05 1.56 Million
11 Mar, 2020 1.1 1.15 1.1 1.1 3.15 Million
09 Mar, 2020 1.15 1.15 1.15 1.15 790.31 Thousand
06 Mar, 2020 1.25 1.25 1.2 1.2 608.88 Thousand
05 Mar, 2020 1.25 1.3 1.25 1.25 2.09 Million
04 Mar, 2020 1.4 1.4 1.3 1.3 1.59 Million
03 Mar, 2020 1.45 1.45 1.35 1.35 973.24 Thousand
02 Mar, 2020 1.4 1.45 1.35 1.4 1.11 Million