Urja Global Limited (URJA)

INR 12.04

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 1.5 1.5 1.5 1.5 324.85 Thousand
16 Apr, 2020 1.45 1.45 1.45 1.45 437.35 Thousand
15 Apr, 2020 1.4 1.4 1.4 1.4 373.84 Thousand
13 Apr, 2020 1.3 1.3 1.3 1.3 1.06 Million
09 Apr, 2020 1.2 1.2 1.15 1.2 1.97 Million
08 Apr, 2020 1.1 1.1 1.05 1.1 1.08 Million
07 Apr, 2020 1.05 1.05 1.0 1.05 2.95 Million
03 Apr, 2020 1.0 1.0 0.95 1.0 2.9 Million
01 Apr, 2020 1.0 1.05 0.95 0.95 1.59 Million
31 Mar, 2020 1.0 1.05 0.95 1.0 2.2 Million