Urja Global Limited (URJA)

INR 12.04

(-0.17%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 1.6 1.6 1.55 1.6 1.94 Million
30 Apr, 2020 1.55 1.55 1.5 1.55 1.46 Million
29 Apr, 2020 1.4 1.5 1.4 1.5 1.5 Million
28 Apr, 2020 1.45 1.45 1.45 1.45 627.76 Thousand
27 Apr, 2020 1.5 1.5 1.5 1.5 1.17 Million
24 Apr, 2020 1.55 1.55 1.55 1.55 1.81 Million
23 Apr, 2020 1.7 1.7 1.6 1.6 3.57 Million
22 Apr, 2020 1.65 1.65 1.65 1.65 679.52 Thousand
21 Apr, 2020 1.6 1.6 1.6 1.6 519.3 Thousand
20 Apr, 2020 1.55 1.55 1.55 1.55 335.51 Thousand