Urja Global Limited (URJA)

INR 12.04

(-0.17%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2020 1.45 1.45 1.4 1.4 629.17 Thousand
27 Feb, 2020 1.55 1.55 1.45 1.45 1.01 Million
26 Feb, 2020 1.55 1.55 1.45 1.5 484.35 Thousand
25 Feb, 2020 1.55 1.55 1.5 1.5 591 Thousand
24 Feb, 2020 1.5 1.5 1.45 1.5 582.92 Thousand
20 Feb, 2020 1.5 1.5 1.45 1.45 657.73 Thousand
19 Feb, 2020 1.5 1.55 1.45 1.5 573.12 Thousand
18 Feb, 2020 1.55 1.55 1.5 1.5 509.03 Thousand
17 Feb, 2020 1.55 1.55 1.45 1.55 1.11 Million
14 Feb, 2020 1.5 1.55 1.5 1.5 954.17 Thousand