Univastu India Limited (UNIVASTU.NS)

INR 236.68

(1.17%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 95.5 95.5 93.5 94.8 6494.00
26 Sep, 2023 95.5 95.5 93.6 94.05 6840.00
25 Sep, 2023 94.5 95.4 93.0 94.0 8094.00
22 Sep, 2023 95.5 95.5 93.6 93.7 6281.00
21 Sep, 2023 95.3 95.3 93.1 93.45 11.21 Thousand
20 Sep, 2023 95.5 96.8 94.25 95.3 13.81 Thousand
18 Sep, 2023 96.4 99.0 95.2 96.65 18.88 Thousand
15 Sep, 2023 94.1 97.0 94.1 95.75 16.21 Thousand
14 Sep, 2023 98.0 98.0 91.2 93.65 47.22 Thousand