Univastu India Limited (UNIVASTU.NS)

INR 248.4

(-3.18%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 105.35 107.0 104.0 105.15 16.38 Thousand
24 Nov, 2023 109.85 109.85 106.05 107.5 3894.00
23 Nov, 2023 110.0 110.0 106.0 106.6 13.47 Thousand
22 Nov, 2023 108.8 108.9 103.6 107.85 40.19 Thousand
21 Nov, 2023 109.05 110.45 105.0 106.2 42.73 Thousand
20 Nov, 2023 106.1 112.95 106.1 109.05 54.72 Thousand
17 Nov, 2023 112.95 112.95 110.0 110.6 9096.00
16 Nov, 2023 116.7 116.7 110.1 111.65 9068.00
15 Nov, 2023 109.5 114.0 106.7 113.7 26.16 Thousand
13 Nov, 2023 112.15 112.15 108.0 108.8 17.11 Thousand