Univastu India Limited (UNIVASTU.NS)

INR 248.4

(-3.18%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 111.2 111.2 105.0 107.7 22.84 Thousand
12 Dec, 2023 103.8 106.2 100.7 106.2 40.72 Thousand
11 Dec, 2023 105.0 105.2 100.6 101.15 10.29 Thousand
08 Dec, 2023 106.0 106.4 101.9 102.65 8908.00
07 Dec, 2023 102.45 105.0 99.05 104.35 56.33 Thousand
06 Dec, 2023 103.5 104.5 99.0 100.35 20.71 Thousand
05 Dec, 2023 103.0 105.0 101.0 103.5 8322.00
04 Dec, 2023 105.95 105.95 98.0 103.0 33.38 Thousand
01 Dec, 2023 104.1 104.1 99.5 101.5 36.12 Thousand
30 Nov, 2023 105.5 106.2 103.75 104.0 21.32 Thousand