Univastu India Limited (UNIVASTU.NS)
INR 248.4
(-3.18%)
INR 248.4
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 125.6 | 132.6 | 120.55 | 121.9 | 237.24 Thousand |
| 27 Oct, 2023 | 129.5 | 142.05 | 125.0 | 127.15 | 825.82 Thousand |
| 26 Oct, 2023 | 124.95 | 136.0 | 115.2 | 129.5 | 1.3 Million |
| 25 Oct, 2023 | 103.0 | 124.6 | 102.25 | 124.0 | 839.92 Thousand |
| 23 Oct, 2023 | 110.0 | 112.5 | 102.05 | 103.85 | 40.96 Thousand |
| 20 Oct, 2023 | 109.1 | 115.0 | 106.1 | 109.9 | 56.06 Thousand |
| 19 Oct, 2023 | 111.35 | 111.9 | 107.05 | 110.15 | 31.94 Thousand |
| 18 Oct, 2023 | 116.0 | 116.0 | 110.05 | 111.35 | 41.95 Thousand |
| 17 Oct, 2023 | 116.65 | 116.8 | 112.55 | 114.0 | 53.86 Thousand |
| 16 Oct, 2023 | 118.95 | 118.95 | 116.0 | 116.65 | 46.1 Thousand |
EPM
DIXON
600016
DEI
FIRST-B
7148