The United Nilgiri Tea Estates Company Limited (UNITEDTEA)
INR 445.05
(-0.02%)
INR 445.05
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 352.1 | 364.45 | 346.05 | 351.35 | 5985.00 |
| 26 Apr, 2024 | 344.9 | 350.25 | 340.05 | 348.3 | 1173.00 |
| 25 Apr, 2024 | 338.85 | 346.0 | 338.85 | 343.1 | 580.00 |
| 24 Apr, 2024 | 338.0 | 346.0 | 338.0 | 341.15 | 2825.00 |
| 23 Apr, 2024 | 354.0 | 356.9 | 339.05 | 344.05 | 2571.00 |
| 22 Apr, 2024 | 340.85 | 353.95 | 340.85 | 348.15 | 3033.00 |
| 19 Apr, 2024 | 334.1 | 340.0 | 330.05 | 339.1 | 2159.00 |
| 18 Apr, 2024 | 339.5 | 350.15 | 335.1 | 337.2 | 1265.00 |
| 16 Apr, 2024 | 339.9 | 349.9 | 334.2 | 337.85 | 3225.00 |
| 15 Apr, 2024 | 347.55 | 347.55 | 331.0 | 339.75 | 1923.00 |
UNIVAFOODS
UNIVASTU
UNIVCABLES
UNITDSPR
UNITECH
UNITEDPOLY