The United Nilgiri Tea Estates Company Limited (UNITEDTEA)
INR 445.05
(-0.02%)
INR 445.05
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 344.0 | 368.0 | 341.95 | 349.15 | 8423.00 |
| 28 May, 2024 | 357.7 | 357.7 | 344.85 | 346.8 | 2916.00 |
| 27 May, 2024 | 347.3 | 371.0 | 342.15 | 351.05 | 26.06 Thousand |
| 24 May, 2024 | 347.7 | 348.95 | 341.0 | 343.85 | 3700.00 |
| 23 May, 2024 | 343.45 | 344.3 | 341.05 | 343.15 | 2900.00 |
| 22 May, 2024 | 345.35 | 347.35 | 339.05 | 340.7 | 3447.00 |
| 21 May, 2024 | 350.0 | 350.0 | 338.35 | 340.95 | 5313.00 |
| 17 May, 2024 | 353.9 | 361.95 | 350.0 | 353.2 | 6177.00 |
| 16 May, 2024 | 341.55 | 350.0 | 341.55 | 347.35 | 3275.00 |
| 15 May, 2024 | 331.4 | 355.0 | 331.4 | 339.4 | 7888.00 |
UNIVAFOODS
UNIVASTU
UNIVCABLES
UNITDSPR
UNITECH
UNITEDPOLY