Unitech Limited (UNITECH)
INR 5.95
(-1.98%)
INR 5.95
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2022 | 3.7 | 3.7 | 3.45 | 3.7 | 8.9 Million |
| 07 Jan, 2022 | 3.8 | 3.8 | 3.55 | 3.6 | 8.15 Million |
| 06 Jan, 2022 | 3.55 | 3.8 | 3.55 | 3.7 | 10.45 Million |
| 05 Jan, 2022 | 3.9 | 3.95 | 3.7 | 3.7 | 8.89 Million |
| 04 Jan, 2022 | 3.85 | 3.85 | 3.55 | 3.85 | 15.1 Million |
| 03 Jan, 2022 | 3.7 | 3.7 | 3.65 | 3.7 | 2.94 Million |
| 31 Dec, 2021 | 3.5 | 3.55 | 3.3 | 3.55 | 10.35 Million |
| 30 Dec, 2021 | 3.45 | 3.45 | 3.15 | 3.4 | 11.62 Million |
| 29 Dec, 2021 | 3.3 | 3.3 | 3.15 | 3.3 | 9.44 Million |
| 28 Dec, 2021 | 3.15 | 3.15 | 3.15 | 3.15 | 4.02 Million |
UNITEDPOLY
UNITEDTEA
UNIVAFOODS
UNIONBANK
UNIPARTS
UNITDSPR