Unitech Limited (UNITECH)
INR 5.95
(-1.98%)
INR 5.95
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 3.05 | 3.1 | 2.9 | 2.9 | 3.43 Million |
| 07 Feb, 2022 | 3.15 | 3.15 | 3.0 | 3.05 | 5.1 Million |
| 04 Feb, 2022 | 3.1 | 3.2 | 3.1 | 3.15 | 1.76 Million |
| 03 Feb, 2022 | 3.1 | 3.2 | 3.1 | 3.15 | 2.44 Million |
| 02 Feb, 2022 | 3.2 | 3.2 | 3.05 | 3.15 | 2.47 Million |
| 01 Feb, 2022 | 3.2 | 3.2 | 3.1 | 3.15 | 2.64 Million |
| 31 Jan, 2022 | 3.4 | 3.4 | 3.15 | 3.2 | 2.72 Million |
| 28 Jan, 2022 | 3.1 | 3.3 | 3.1 | 3.3 | 4.11 Million |
| 27 Jan, 2022 | 3.1 | 3.2 | 3.1 | 3.15 | 3.97 Million |
| 25 Jan, 2022 | 3.25 | 3.25 | 3.25 | 3.25 | 1.98 Million |
UNITEDPOLY
UNITEDTEA
UNIVAFOODS
UNIONBANK
UNIPARTS
UNITDSPR