Unitech Limited (UNITECH)
INR 5.95
(-1.98%)
INR 5.95
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2022 | 3.55 | 3.55 | 3.4 | 3.4 | 2.87 Million |
| 21 Jan, 2022 | 3.55 | 3.55 | 3.45 | 3.55 | 5.97 Million |
| 20 Jan, 2022 | 3.15 | 3.4 | 3.1 | 3.4 | 4.19 Million |
| 19 Jan, 2022 | 3.4 | 3.4 | 3.25 | 3.25 | 4.38 Million |
| 18 Jan, 2022 | 3.65 | 3.65 | 3.4 | 3.4 | 5.95 Million |
| 17 Jan, 2022 | 3.7 | 3.75 | 3.55 | 3.55 | 7.27 Million |
| 14 Jan, 2022 | 3.6 | 3.7 | 3.45 | 3.65 | 8.22 Million |
| 13 Jan, 2022 | 3.7 | 3.8 | 3.6 | 3.6 | 5.31 Million |
| 12 Jan, 2022 | 3.95 | 3.95 | 3.65 | 3.75 | 7.71 Million |
| 11 Jan, 2022 | 3.7 | 3.85 | 3.6 | 3.8 | 9.75 Million |
UNITEDPOLY
UNITEDTEA
UNIVAFOODS
UNIONBANK
UNIPARTS
UNITDSPR