Unitech Limited (UNITECH)
INR 5.95
(-1.98%)
INR 5.95
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | 796.07 Thousand |
| 01 Dec, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 1.08 Million |
| 30 Nov, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 1.39 Million |
| 29 Nov, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 800.27 Thousand |
| 28 Nov, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 1.06 Million |
| 24 Nov, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | 1.42 Million |
| 23 Nov, 2023 | 4.7 | 4.7 | 4.4 | 4.7 | 34.23 Million |
| 22 Nov, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | 1.53 Million |
| 21 Nov, 2023 | 4.3 | 4.3 | 4.3 | 4.3 | 789.32 Thousand |
| 20 Nov, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 1.08 Million |
UNITEDPOLY
UNITEDTEA
UNIVAFOODS
UNIONBANK
UNIPARTS
UNITDSPR