Unitech Limited (UNITECH)
INR 5.95
(-1.98%)
INR 5.95
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 1.27 Million |
| 01 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 577.59 Thousand |
| 29 Dec, 2023 | 6.7 | 6.7 | 6.55 | 6.7 | 7.08 Million |
| 28 Dec, 2023 | 5.8 | 6.4 | 5.8 | 6.4 | 19.8 Million |
| 27 Dec, 2023 | 6.2 | 6.3 | 6.1 | 6.1 | 7.76 Million |
| 26 Dec, 2023 | 6.4 | 6.65 | 6.4 | 6.4 | 13.93 Million |
| 22 Dec, 2023 | 6.95 | 7.15 | 6.7 | 6.7 | 14.32 Million |
| 21 Dec, 2023 | 6.65 | 7.35 | 6.65 | 7.05 | 42.09 Million |
| 20 Dec, 2023 | 7.3 | 7.7 | 7.0 | 7.0 | 66.3 Million |
| 19 Dec, 2023 | 7.35 | 7.35 | 7.35 | 7.35 | 2.18 Million |
UNITEDPOLY
UNITEDTEA
UNIVAFOODS
UNIONBANK
UNIPARTS
UNITDSPR