Unitech Limited (UNITECH)
INR 5.95
(-1.98%)
INR 5.95
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | 2.93 Million |
| 15 Dec, 2023 | 8.1 | 8.4 | 8.1 | 8.1 | 11.76 Million |
| 14 Dec, 2023 | 8.85 | 8.85 | 8.1 | 8.5 | 47.22 Million |
| 13 Dec, 2023 | 8.45 | 8.45 | 8.45 | 8.45 | 823.72 Thousand |
| 12 Dec, 2023 | 8.05 | 8.05 | 8.05 | 8.05 | 782.09 Thousand |
| 11 Dec, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | 668.21 Thousand |
| 08 Dec, 2023 | 7.35 | 7.35 | 7.35 | 7.35 | 629.63 Thousand |
| 07 Dec, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 776.15 Thousand |
| 06 Dec, 2023 | 6.7 | 6.7 | 6.7 | 6.7 | 1.01 Million |
| 05 Dec, 2023 | 6.4 | 6.4 | 6.4 | 6.4 | 789.81 Thousand |
UNITEDPOLY
UNITEDTEA
UNIVAFOODS
UNIONBANK
UNIPARTS
UNITDSPR