United Spirits Limited (UNITDSPR)
INR 1421.3
(-0.75%)
INR 1421.3
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 740.1 | 757.0 | 740.1 | 753.75 | 615.51 Thousand |
| 20 Jun, 2022 | 735.0 | 751.0 | 724.1 | 737.95 | 785.01 Thousand |
| 17 Jun, 2022 | 740.0 | 747.45 | 712.0 | 732.25 | 3.08 Million |
| 16 Jun, 2022 | 777.0 | 777.0 | 739.65 | 747.45 | 1.4 Million |
| 15 Jun, 2022 | 771.0 | 779.95 | 761.1 | 768.2 | 754.79 Thousand |
| 14 Jun, 2022 | 779.0 | 784.5 | 763.45 | 767.95 | 832.94 Thousand |
| 13 Jun, 2022 | 774.0 | 783.8 | 765.05 | 780.2 | 894.63 Thousand |
| 10 Jun, 2022 | 780.95 | 788.75 | 772.5 | 786.35 | 829.21 Thousand |
| 09 Jun, 2022 | 775.9 | 793.4 | 772.0 | 786.1 | 1.63 Million |
| 08 Jun, 2022 | 794.0 | 794.0 | 768.7 | 771.55 | 1.13 Million |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS