United Spirits Limited (UNITDSPR)
INR 1421.3
(-0.75%)
INR 1421.3
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 793.5 | 796.0 | 781.4 | 785.45 | 1.2 Million |
| 01 Aug, 2022 | 782.0 | 795.5 | 773.65 | 793.5 | 1.55 Million |
| 29 Jul, 2022 | 785.0 | 792.3 | 776.3 | 779.0 | 1.54 Million |
| 28 Jul, 2022 | 800.0 | 800.0 | 776.9 | 780.65 | 3.41 Million |
| 27 Jul, 2022 | 835.0 | 837.4 | 785.1 | 792.9 | 6.62 Million |
| 26 Jul, 2022 | 867.9 | 868.45 | 846.0 | 850.35 | 1.01 Million |
| 25 Jul, 2022 | 844.0 | 870.0 | 838.6 | 865.25 | 1.2 Million |
| 22 Jul, 2022 | 847.4 | 848.85 | 834.15 | 843.95 | 734.64 Thousand |
| 21 Jul, 2022 | 819.85 | 850.1 | 814.75 | 843.4 | 1.78 Million |
| 20 Jul, 2022 | 828.9 | 828.9 | 813.0 | 816.85 | 793.71 Thousand |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS