United Spirits Limited (UNITDSPR)

INR 1421.3

(-0.75%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1995 32.0 32.0 32.0 32.0 200.00
27 Sep, 1995 32.0 32.0 31.5 31.95 2400.00
26 Sep, 1995 31.5 33.0 31.5 32.0 1400.00
25 Sep, 1995 32.5 33.0 32.5 33.0 300.00
22 Sep, 1995 31.0 32.4 31.0 32.4 600.00
21 Sep, 1995 31.0 32.0 31.0 32.0 1100.00
20 Sep, 1995 32.0 32.45 31.5 31.5 1200.00
19 Sep, 1995 34.0 34.0 32.4 32.5 1800.00
18 Sep, 1995 32.5 34.5 32.5 34.5 200.00
15 Sep, 1995 33.0 33.0 32.55 32.55 500.00