Uniinfo Telecom Services Limited (UNIINFO.NS)

INR 44.44

(6.74%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 39.95 47.9 39.95 47.9 333.9 Thousand
29 Feb, 2024 43.45 43.45 38.2 39.95 87.63 Thousand
28 Feb, 2024 46.25 47.25 41.3 42.5 79.27 Thousand
27 Feb, 2024 50.95 50.95 45.05 46.05 142 Thousand
26 Feb, 2024 51.4 51.5 49.5 49.85 68.94 Thousand
23 Feb, 2024 52.5 52.5 50.0 50.35 112.36 Thousand
22 Feb, 2024 51.9 53.7 49.3 51.05 128.67 Thousand
21 Feb, 2024 53.7 56.95 49.0 50.75 469.35 Thousand
20 Feb, 2024 46.0 55.0 46.0 51.9 722.95 Thousand
19 Feb, 2024 48.6 51.45 45.3 47.75 733.4 Thousand