Uniinfo Telecom Services Limited (UNIINFO.NS)

INR 44.44

(6.74%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 37.3 40.4 37.25 37.25 12.62 Thousand
14 Mar, 2024 37.9 41.55 37.9 39.2 38.61 Thousand
13 Mar, 2024 42.0 42.8 39.9 39.9 8961.00
12 Mar, 2024 45.4 45.4 42.0 42.0 8335.00
11 Mar, 2024 48.45 48.45 44.2 44.2 19.96 Thousand
07 Mar, 2024 46.0 48.5 44.65 46.5 28.19 Thousand
06 Mar, 2024 51.8 51.8 43.15 47.0 232.66 Thousand
05 Mar, 2024 51.6 54.15 50.2 51.85 97.78 Thousand
04 Mar, 2024 50.8 55.5 49.5 51.0 936.32 Thousand
02 Mar, 2024 50.25 50.25 50.25 50.25 18.35 Thousand