Uniinfo Telecom Services Limited (UNIINFO.NS)

INR 44.44

(6.74%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 34.45 34.45 33.85 33.9 2002.00
02 May, 2024 34.55 34.55 34.55 34.55 5638.00
30 Apr, 2024 33.75 34.55 33.75 34.55 1336.00
29 Apr, 2024 33.75 33.9 33.3 33.9 15.63 Thousand
26 Apr, 2024 33.75 33.75 33.75 33.75 23.95 Thousand
25 Apr, 2024 34.5 34.5 34.4 34.4 11.27 Thousand
24 Apr, 2024 35.0 35.1 35.0 35.1 1756.00
23 Apr, 2024 35.1 35.1 34.9 35.1 9677.00
22 Apr, 2024 35.0 35.1 35.0 35.1 4051.00
19 Apr, 2024 35.15 35.15 35.0 35.15 9806.00