Uniinfo Telecom Services Limited (UNIINFO.NS)

INR 44.44

(6.74%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 33.5 35.0 33.45 33.65 18.67 Thousand
16 May, 2024 35.0 35.9 33.6 35.2 6225.00
15 May, 2024 33.7 35.35 32.5 35.35 7508.00
14 May, 2024 32.95 33.7 32.1 33.7 5596.00
13 May, 2024 30.8 32.95 29.85 32.1 20.2 Thousand
10 May, 2024 31.4 31.4 31.4 31.4 10.24 Thousand
09 May, 2024 32.5 32.5 32.05 32.05 2114.00
08 May, 2024 32.5 32.5 32.5 32.5 7221.00
07 May, 2024 33.8 33.8 33.15 33.15 9769.00
06 May, 2024 33.65 33.8 33.45 33.8 9345.00