UltraTech Cement Limited (ULTRACEMCO.NS)
INR 11644.0
(0.03%)
INR 11644.0
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 11392.0 | 11637.45 | 11381.85 | 11580.45 | 406.82 Thousand |
| 03 Sep, 2024 | 11434.5 | 11504.05 | 11361.0 | 11460.8 | 198.18 Thousand |
| 02 Sep, 2024 | 11325.0 | 11465.0 | 11325.0 | 11424.9 | 248.67 Thousand |
| 01 Sep, 2024 | 11325.0 | 11465.0 | 11325.0 | 11424.9 | 248.67 Thousand |
| 30 Aug, 2024 | 11225.05 | 11360.9 | 11222.0 | 11301.9 | 462.18 Thousand |
| 29 Aug, 2024 | 11230.0 | 11256.7 | 11115.4 | 11222.0 | 462.18 Thousand |
| 28 Aug, 2024 | 11280.0 | 11317.6 | 11211.0 | 11234.8 | 406.26 Thousand |
| 27 Aug, 2024 | 11389.1 | 11450.0 | 11286.45 | 11300.35 | 201.1 Thousand |
| 26 Aug, 2024 | 11340.0 | 11360.95 | 11271.4 | 11337.1 | 234.21 Thousand |
| 25 Aug, 2024 | 11340.0 | 11360.95 | 11271.4 | 11337.1 | 234.21 Thousand |
002369
ODAS
CMB
INDOAMIN
SHRIRAMPPS
1212