UltraTech Cement Limited (ULTRACEMCO.NS)
INR 11644.0
(0.03%)
INR 11644.0
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 11675.0 | 11797.95 | 11604.0 | 11642.65 | 279.66 Thousand |
| 15 Sep, 2024 | 11675.0 | 11699.95 | 11670.25 | 11699.95 | 892.00 |
| 13 Sep, 2024 | 11695.0 | 11762.6 | 11625.2 | 11717.95 | 279.67 Thousand |
| 12 Sep, 2024 | 11507.85 | 11735.0 | 11442.25 | 11710.25 | 455.93 Thousand |
| 11 Sep, 2024 | 11570.0 | 11611.0 | 11460.2 | 11487.45 | 455.93 Thousand |
| 10 Sep, 2024 | 11539.9 | 11639.45 | 11460.5 | 11541.05 | 237.49 Thousand |
| 09 Sep, 2024 | 11400.0 | 11518.45 | 11308.0 | 11494.35 | 237.49 Thousand |
| 08 Sep, 2024 | 11400.0 | 11518.45 | 11308.0 | 11494.35 | 154.66 Thousand |
| 06 Sep, 2024 | 11500.0 | 11525.0 | 11320.0 | 11432.85 | 245.24 Thousand |
| 05 Sep, 2024 | 11630.45 | 11822.75 | 11514.2 | 11542.65 | 406.82 Thousand |
002369
ODAS
CMB
INDOAMIN
SHRIRAMPPS
1212