Ujjivan Small Finance Bank Limited (UJJIVANSFB)

INR 53.83

(-2.29%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 43.5 43.62 42.27 42.79 6.79 Million
25 Aug, 2025 43.55 44.22 43.03 43.75 4.11 Million
22 Aug, 2025 43.7 44.21 43.43 43.71 3.08 Million
21 Aug, 2025 43.58 44.49 43.55 43.82 3.87 Million
20 Aug, 2025 42.96 43.86 42.77 43.68 5.93 Million
19 Aug, 2025 43.26 43.3 42.77 42.96 2.6 Million
18 Aug, 2025 42.0 43.36 41.78 43.11 9.96 Million
14 Aug, 2025 42.73 42.9 41.32 41.67 8.83 Million
13 Aug, 2025 43.29 43.8 42.65 42.72 7.42 Million
12 Aug, 2025 43.0 43.59 43.0 43.17 2.81 Million