Ujjivan Small Finance Bank Limited (UJJIVANSFB.NS)

INR 34.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 40.1 40.19 39.86 39.91 5.54 Million
14 Oct, 2024 40.51 40.69 39.58 39.9 9.58 Million
11 Oct, 2024 40.67 40.68 40.0 40.15 5.97 Million
10 Oct, 2024 41.4 41.65 40.32 40.43 10.78 Million
09 Oct, 2024 41.0 41.5 40.95 41.29 7.08 Million
08 Oct, 2024 39.8 40.88 39.2 40.78 8.3 Million
07 Oct, 2024 41.0 41.19 39.36 39.56 14.38 Million
04 Oct, 2024 40.25 40.52 39.66 40.44 13.34 Million
03 Oct, 2024 40.0 40.58 39.0 40.04 20.33 Million
01 Oct, 2024 40.64 40.9 40.0 40.04 16.45 Million