Ujjivan Small Finance Bank Limited (UJJIVANSFB.NS)
INR 42.4
(-0.54%)
INR 42.4
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 37.15 | 38.79 | 36.68 | 38.65 | 18.94 Million |
| 05 Feb, 2025 | 37.33 | 37.73 | 36.97 | 37.02 | 6.4 Million |
| 04 Feb, 2025 | 37.48 | 37.65 | 36.5 | 37.34 | 15.05 Million |
| 03 Feb, 2025 | 35.93 | 37.68 | 35.81 | 37.48 | 21.04 Million |
| 01 Feb, 2025 | 36.1 | 36.79 | 35.3 | 36.65 | 11.45 Million |
| 31 Jan, 2025 | 35.3 | 36.0 | 34.5 | 35.92 | 9.68 Million |
| 30 Jan, 2025 | 34.0 | 35.94 | 33.75 | 35.38 | 17.07 Million |
| 29 Jan, 2025 | 32.35 | 34.45 | 31.74 | 33.97 | 11.65 Million |
| 28 Jan, 2025 | 32.45 | 32.95 | 30.88 | 31.98 | 9.75 Million |
| 27 Jan, 2025 | 32.95 | 32.95 | 32.2 | 32.37 | 7.19 Million |
BMGB4
UPMMY
8941
0720
THMO
6621