Ujjivan Small Finance Bank Limited (UJJIVANSFB.NS)
INR 42.4
(-0.54%)
INR 42.4
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 34.39 | 34.48 | 32.57 | 32.81 | 11.22 Million |
| 10 Jan, 2025 | 35.25 | 35.5 | 34.22 | 34.55 | 8.92 Million |
| 09 Jan, 2025 | 35.44 | 36.57 | 35.2 | 35.49 | 14.51 Million |
| 08 Jan, 2025 | 34.11 | 35.79 | 33.61 | 35.44 | 20.81 Million |
| 07 Jan, 2025 | 34.11 | 34.33 | 33.71 | 34.16 | 5.98 Million |
| 06 Jan, 2025 | 35.04 | 35.2 | 33.51 | 34.05 | 9.78 Million |
| 03 Jan, 2025 | 34.25 | 34.98 | 34.24 | 34.45 | 5.58 Million |
| 02 Jan, 2025 | 34.15 | 34.65 | 34.15 | 34.4 | 4.09 Million |
| 01 Jan, 2025 | 33.8 | 34.49 | 33.8 | 34.3 | 4.01 Million |
| 31 Dec, 2024 | 33.5 | 34.1 | 33.44 | 33.81 | 4.87 Million |
BMGB4
UPMMY
8941
0720
THMO
6621