Ujjivan Small Finance Bank Limited (UJJIVANSFB.NS)
INR 42.4
(-0.54%)
INR 42.4
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 36.0 | 36.3 | 35.41 | 35.85 | 7.42 Million |
| 12 Dec, 2024 | 36.48 | 36.56 | 35.93 | 36.06 | 6.28 Million |
| 11 Dec, 2024 | 36.99 | 37.0 | 36.38 | 36.48 | 10.74 Million |
| 10 Dec, 2024 | 34.92 | 36.79 | 34.9 | 36.25 | 19.64 Million |
| 09 Dec, 2024 | 35.22 | 35.38 | 34.92 | 35.09 | 8.16 Million |
| 06 Dec, 2024 | 35.12 | 35.47 | 35.02 | 35.1 | 13.58 Million |
| 05 Dec, 2024 | 35.18 | 35.44 | 34.9 | 34.98 | 9.15 Million |
| 04 Dec, 2024 | 34.77 | 35.38 | 34.72 | 35.04 | 11.14 Million |
| 03 Dec, 2024 | 34.62 | 35.4 | 34.6 | 34.72 | 11.3 Million |
| 02 Dec, 2024 | 35.62 | 35.7 | 34.36 | 34.53 | 17.52 Million |
BMGB4
UPMMY
8941
0720
THMO
6621