The Ugar Sugar Works Limited (UGARSUGAR.NS)

INR 70.77

(0.18%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 80.55 82.45 79.5 79.85 567.52 Thousand
11 Dec, 2023 79.65 81.4 77.55 80.5 1.51 Million
10 Dec, 2023 79.65 81.4 77.55 80.5 1.51 Million
08 Dec, 2023 81.5 82.55 79.2 79.65 1.51 Million
07 Dec, 2023 86.0 87.2 82.25 84.4 2.16 Million
06 Dec, 2023 89.0 89.5 87.65 87.8 2.16 Million
05 Dec, 2023 89.6 90.0 88.55 88.95 393.97 Thousand
04 Dec, 2023 91.15 91.2 89.45 89.75 400.21 Thousand
03 Dec, 2023 91.15 91.2 89.45 89.75 400.21 Thousand
01 Dec, 2023 90.9 90.9 89.5 90.2 266 Thousand