The Ugar Sugar Works Limited (UGARSUGAR.NS)

INR 70.77

(0.18%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 81.5 81.9 80.9 81.15 319 Thousand
04 Jan, 2024 81.4 82.2 80.8 81.0 357.28 Thousand
03 Jan, 2024 82.15 82.45 81.05 81.4 357.28 Thousand
02 Jan, 2024 82.7 82.75 81.1 81.85 218.84 Thousand
01 Jan, 2024 81.55 83.45 81.5 82.2 348.07 Thousand
31 Dec, 2023 81.55 83.45 81.5 82.2 348.07 Thousand
29 Dec, 2023 81.85 82.9 81.2 81.9 435.85 Thousand
28 Dec, 2023 82.1 82.1 80.5 81.05 435.85 Thousand
27 Dec, 2023 82.9 82.9 81.4 81.6 234.63 Thousand
26 Dec, 2023 81.35 82.75 81.2 82.45 284.18 Thousand