UCO Bank (UCOBANK.NS)
INR 31.53
(1.55%)
INR 31.53
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 36.35 | 36.5 | 35.56 | 35.68 | 1.83 Million |
| 11 Mar, 2025 | 35.81 | 36.56 | 35.41 | 36.11 | 3.17 Million |
| 10 Mar, 2025 | 37.44 | 37.7 | 36.09 | 36.3 | 3.68 Million |
| 07 Mar, 2025 | 37.3 | 37.75 | 37.01 | 37.44 | 3.23 Million |
| 06 Mar, 2025 | 37.22 | 37.8 | 37.05 | 37.26 | 2.93 Million |
| 05 Mar, 2025 | 35.99 | 36.9 | 35.9 | 36.76 | 3.11 Million |
| 04 Mar, 2025 | 34.5 | 36.28 | 34.15 | 35.79 | 5.19 Million |
| 03 Mar, 2025 | 36.6 | 36.79 | 34.01 | 34.84 | 6.53 Million |
| 28 Feb, 2025 | 37.4 | 37.45 | 35.9 | 36.37 | 3.73 Million |
| 27 Feb, 2025 | 38.48 | 38.65 | 37.35 | 37.65 | 2.43 Million |
BGNE
KMY
WMG
5957
601882
VAMSHIRU