UCO Bank (UCOBANK.NS)

INR 30.33

(-2.16%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 42.25 42.42 40.6 40.92 3.75 Million
09 Jan, 2025 43.25 43.35 41.81 42.05 2.71 Million
08 Jan, 2025 43.5 43.5 42.76 43.23 2.96 Million
07 Jan, 2025 43.27 43.75 42.72 43.5 4.13 Million
06 Jan, 2025 45.6 45.63 42.65 43.01 5.64 Million
03 Jan, 2025 44.3 45.73 44.15 44.96 7.62 Million
02 Jan, 2025 43.96 44.62 43.21 44.08 4.6 Million
01 Jan, 2025 43.6 44.1 43.43 43.86 2.79 Million
31 Dec, 2024 42.49 44.09 42.25 43.87 4.29 Million
30 Dec, 2024 43.0 43.31 42.2 42.39 3.26 Million