UCO Bank (UCOBANK)
INR 29.95
(-2.16%)
INR 29.95
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 28.15 | 28.32 | 27.85 | 28.05 | 7.63 Million |
| 08 Aug, 2025 | 28.15 | 28.55 | 27.87 | 28.0 | 7.42 Million |
| 07 Aug, 2025 | 28.3 | 28.4 | 27.8 | 28.14 | 7.25 Million |
| 06 Aug, 2025 | 29.0 | 29.11 | 28.28 | 28.36 | 7.44 Million |
| 05 Aug, 2025 | 29.01 | 29.35 | 28.81 | 28.94 | 4.17 Million |
| 04 Aug, 2025 | 29.2 | 29.55 | 28.91 | 28.99 | 9.46 Million |
| 01 Aug, 2025 | 29.5 | 29.89 | 29.0 | 29.14 | 5.28 Million |
| 31 Jul, 2025 | 29.92 | 30.09 | 29.43 | 29.79 | 5.25 Million |
| 30 Jul, 2025 | 30.3 | 30.63 | 30.07 | 30.15 | 3.35 Million |
| 29 Jul, 2025 | 30.0 | 30.3 | 29.72 | 30.21 | 5.21 Million |
UDAICEMENT
UDS
UEL
TVVISION
UBL
UCAL