UCO Bank (UCOBANK.NS)

INR 30.33

(-2.16%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 43.2 43.2 42.27 42.45 3.69 Million
05 Feb, 2025 42.58 43.57 42.58 42.94 5 Million
04 Feb, 2025 42.49 42.7 41.85 42.11 3.37 Million
03 Feb, 2025 42.3 42.56 41.5 41.62 3.4 Million
01 Feb, 2025 43.94 44.25 42.67 42.9 4.19 Million
31 Jan, 2025 42.85 43.99 42.57 43.51 4.93 Million
30 Jan, 2025 42.9 43.19 42.63 42.85 2.65 Million
29 Jan, 2025 43.16 43.66 42.45 42.74 5.05 Million
28 Jan, 2025 42.85 43.74 42.02 42.67 7.52 Million
27 Jan, 2025 41.8 44.77 40.62 42.86 16.38 Million