UCO Bank (UCOBANK.NS)

INR 31.53

(1.55%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 29.5 29.5 28.72 28.94 8.17 Million
09 Apr, 2025 28.97 29.2 28.3 28.69 10.97 Million
08 Apr, 2025 28.85 29.21 28.12 28.89 15.42 Million
07 Apr, 2025 28.7 28.7 26.81 28.06 24.41 Million
04 Apr, 2025 30.79 31.2 29.7 29.81 22.4 Million
03 Apr, 2025 30.29 31.11 29.81 30.38 28.5 Million
02 Apr, 2025 31.5 32.09 29.65 30.04 41.85 Million
01 Apr, 2025 34.27 34.27 30.85 31.2 43.85 Million
28 Mar, 2025 37.0 37.29 35.4 35.7 6.93 Million
27 Mar, 2025 35.97 36.85 35.5 36.7 7.61 Million