UCO Bank (UCOBANK)

INR 28.04

(-1.44%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 34.0 34.1 33.12 33.91 17.38 Million
03 Jun, 2025 34.4 34.5 33.35 33.93 20.04 Million
02 Jun, 2025 33.5 35.08 33.0 34.27 63.07 Million
30 May, 2025 31.2 33.76 31.0 33.05 38.39 Million
29 May, 2025 31.4 31.67 31.22 31.28 5.26 Million
28 May, 2025 31.0 31.55 31.0 31.25 7.41 Million
27 May, 2025 31.1 31.29 30.78 31.0 4.61 Million
26 May, 2025 30.92 31.4 30.92 31.04 5.46 Million
23 May, 2025 30.82 31.23 30.56 31.04 11.24 Million
22 May, 2025 31.0 31.48 30.63 30.82 5.61 Million