UCO Bank (UCOBANK)
INR 29.95
(-2.16%)
INR 29.95
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 31.55 | 31.59 | 31.02 | 31.14 | 7.06 Million |
| 06 Oct, 2025 | 31.35 | 32.02 | 31.0 | 31.3 | 18.25 Million |
| 03 Oct, 2025 | 30.62 | 30.99 | 30.55 | 30.77 | 9.22 Million |
| 02 Oct, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | - |
| 01 Oct, 2025 | 30.72 | 30.85 | 30.27 | 30.62 | 6.64 Million |
| 30 Sep, 2025 | 30.0 | 30.63 | 29.74 | 30.49 | 7.96 Million |
| 29 Sep, 2025 | 29.58 | 30.38 | 29.29 | 29.86 | 17.73 Million |
| 26 Sep, 2025 | 30.15 | 30.16 | 29.14 | 29.44 | 7.18 Million |
| 25 Sep, 2025 | 30.51 | 30.62 | 30.0 | 30.1 | 5.29 Million |
| 24 Sep, 2025 | 31.0 | 31.52 | 30.3 | 30.5 | 14.48 Million |
UDAICEMENT
UDS
UEL
TVVISION
UBL
UCAL