UCO Bank (UCOBANK.NS)

INR 31.53

(1.55%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 50.4 50.85 50.05 50.68 3.23 Million
15 Aug, 2024 50.4 50.85 50.05 50.68 3.23 Million
14 Aug, 2024 50.4 50.65 49.6 49.74 6.39 Million
13 Aug, 2024 51.4 51.84 50.21 50.42 4.4 Million
12 Aug, 2024 51.01 51.38 50.62 51.17 5.57 Million
11 Aug, 2024 51.01 51.38 50.62 51.17 5.57 Million
09 Aug, 2024 52.0 52.3 51.39 51.61 7.22 Million
08 Aug, 2024 52.0 52.92 51.21 51.47 8.77 Million
07 Aug, 2024 52.0 52.2 50.61 51.95 7.95 Million
06 Aug, 2024 52.45 53.45 50.26 50.55 12.58 Million