UCO Bank (UCOBANK.NS)

INR 30.33

(-2.16%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 55.8 56.32 55.0 55.12 10.26 Million
25 Jun, 2024 56.39 56.8 55.5 55.6 7.44 Million
24 Jun, 2024 56.5 57.08 55.92 56.2 7.44 Million
23 Jun, 2024 56.5 57.08 55.92 56.2 6.73 Million
21 Jun, 2024 57.85 57.85 56.4 56.75 9.42 Million
20 Jun, 2024 56.59 59.1 56.42 57.42 26.67 Million
19 Jun, 2024 56.45 57.6 55.02 56.31 26.67 Million
18 Jun, 2024 57.0 57.76 56.0 56.26 15.08 Million
17 Jun, 2024 57.0 57.76 56.0 56.26 8.67 Million
14 Jun, 2024 57.0 57.55 56.5 56.8 7.89 Million