UCO Bank (UCOBANK.NS)

INR 30.33

(-2.16%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 54.88 54.9 53.81 54.08 29.72 Million
07 Jul, 2024 54.88 54.9 53.81 54.08 5.11 Million
05 Jul, 2024 54.28 55.45 54.25 54.54 9.98 Million
04 Jul, 2024 54.27 54.55 53.75 53.91 9.98 Million
03 Jul, 2024 54.2 54.69 54.0 54.13 5.33 Million
02 Jul, 2024 54.89 55.24 53.75 53.94 6.08 Million
01 Jul, 2024 55.0 57.52 54.3 54.66 13.84 Million
30 Jun, 2024 55.0 57.52 54.3 54.66 13.84 Million
28 Jun, 2024 54.3 56.08 54.29 54.78 9.21 Million
27 Jun, 2024 55.13 55.35 53.61 54.2 10.26 Million