UCO Bank (UCOBANK.NS)

INR 31.53

(1.55%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 54.5 57.14 54.31 55.8 15.79 Million
23 Jul, 2024 56.25 56.4 52.25 54.45 14.92 Million
22 Jul, 2024 55.0 57.2 54.3 56.08 17.29 Million
21 Jul, 2024 55.0 57.2 54.3 56.08 17.29 Million
19 Jul, 2024 56.8 57.7 54.66 55.06 14.13 Million
18 Jul, 2024 56.04 58.45 55.02 56.8 28.68 Million
17 Jul, 2024 56.04 58.45 55.02 56.8 28.68 Million
16 Jul, 2024 56.5 57.85 55.67 56.18 11.75 Million
15 Jul, 2024 54.7 57.69 53.9 56.39 36.85 Million
14 Jul, 2024 54.7 57.69 53.9 56.39 36.85 Million