UCO Bank (UCOBANK.NS)
INR 30.33
(-2.16%)
INR 30.33
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 50.49 | 50.74 | 48.2 | 50.02 | 3.85 Million |
| 03 Sep, 2024 | 50.71 | 51.39 | 50.01 | 50.67 | 3.85 Million |
| 02 Sep, 2024 | 51.1 | 51.19 | 50.24 | 50.58 | 4.19 Million |
| 01 Sep, 2024 | 51.1 | 51.19 | 50.24 | 50.58 | 4.19 Million |
| 30 Aug, 2024 | 51.2 | 51.7 | 50.8 | 51.02 | 3.34 Million |
| 29 Aug, 2024 | 51.3 | 51.44 | 50.6 | 50.93 | 3.34 Million |
| 28 Aug, 2024 | 51.75 | 52.08 | 51.12 | 51.23 | 3.11 Million |
| 27 Aug, 2024 | 51.7 | 51.98 | 51.37 | 51.5 | 3.36 Million |
| 26 Aug, 2024 | 51.99 | 52.08 | 51.5 | 51.67 | 3.82 Million |
| 25 Aug, 2024 | 51.99 | 52.08 | 51.5 | 51.67 | 3.82 Million |
BGNE
KMY
WMG
5957
601882
VAMSHIRU